{"status":"ok","unit":"","title":"Notowania od 2007-03-22 do 2013-08-02","series":[{"name":"Notowanie","area":true,"data":[["2007-03-22",26.05],["2007-03-29",25],["2007-04-05",25.55],["2007-04-12",26.43],["2007-04-19",28.4],["2007-04-26",27.98],["2007-05-04",28.07],["2007-05-10",29.07],["2007-05-17",28.8],["2007-05-24",28.9],["2007-05-31",28.98],["2007-06-08",29.94],["2007-06-14",29.59],["2007-06-21",30.15],["2007-06-28",30.18],["2007-07-05",31.14],["2007-07-12",31.95],["2007-07-19",33.38],["2007-07-26",32.1],["2007-08-02",26.86],["2007-08-09",25.94],["2007-08-16",25.72],["2007-08-23",23.33],["2007-08-30",23.33],["2007-09-06",23.35],["2007-09-13",23.61],["2007-09-20",23.95],["2007-09-27",24.31],["2007-10-04",24.01],["2007-10-11",25.2],["2007-10-18",25.72],["2007-10-25",24.99],["2007-11-02",27.49],["2007-11-08",30.12],["2007-11-15",26.17],["2007-11-22",28.16],["2007-11-29",27.5],["2007-12-06",27.71],["2007-12-13",27.44],["2007-12-20",26.96],["2007-12-27",26.97],["2008-01-03",27.76],["2008-01-10",27.96],["2008-01-17",27.84],["2008-01-24",26.45],["2008-01-31",26.11],["2008-02-07",25.35],["2008-02-14",27.11],["2008-02-21",29.27],["2008-02-28",31.42],["2008-03-06",31.91],["2008-03-13",33.93],["2008-03-20",36.55],["2008-03-27",32.89],["2008-04-03",31.04],["2008-04-10",32.8],["2008-04-17",34.06],["2008-04-24",34.78],["2008-05-02",32.17],["2008-05-08",33.07],["2008-05-15",34.06],["2008-05-23",35.34],["2008-05-29",35.98],["2008-06-05",34.37],["2008-06-12",35.69],["2008-06-19",37.03],["2008-06-26",38.09],["2008-07-03",40.75],["2008-07-10",38.82],["2008-07-17",42.27],["2008-07-24",36.32],["2008-07-31",33.8],["2008-08-07",31.5],["2008-08-14",28.58],["2008-08-21",30.11],["2008-08-28",30.2],["2008-09-04",29.94],["2008-09-11",31.33],["2008-09-18",33.3],["2008-09-25",31.14],["2008-10-02",32.27],["2008-10-09",36.41],["2008-10-16",36.72],["2008-10-23",34.98],["2008-10-30",37.74],["2008-11-06",36.27],["2008-11-13",36.27],["2008-11-20",36.12],["2008-11-27",37.3],["2008-12-04",36.89],["2008-12-11",37.09],["2008-12-18",36.97],["2008-12-29",37.04],["2009-01-02",37.5],["2009-01-08",37.5],["2009-01-15",37],["2009-01-22",36.85],["2009-01-29",36.38],["2009-02-05",34.66],["2009-02-12",34.2],["2009-02-19",35.09],["2009-02-26",35.02],["2009-03-05",35.11],["2009-03-12",35.01],["2009-03-19",34.43],["2009-03-26",33.13],["2009-04-02",34.12],["2009-04-09",31.39],["2009-04-16",32.04],["2009-04-23",31.92],["2009-04-30",32.47],["2009-05-07",29.2],["2009-05-14",26.36],["2009-05-21",27.44],["2009-05-28",26.38],["2009-06-04",24.68],["2009-06-12",24.59],["2009-06-18",23.15],["2009-06-25",23.7],["2009-07-02",24.21],["2009-07-09",26.31],["2009-07-16",26.34],["2009-07-23",23.09],["2009-07-30",22.31],["2009-08-06",21.36],["2009-08-13",21.4],["2009-08-20",22.06],["2009-08-27",22.31],["2009-09-03",23.95],["2009-09-10",24.03],["2009-09-17",24.11],["2009-09-24",23.81],["2009-10-01",24.37],["2009-10-08",25.26],["2009-10-15",24.52],["2009-10-22",23.27],["2009-10-29",21.24],["2009-11-05",21.19],["2009-11-12",23.42],["2009-11-19",24.73],["2009-11-26",25.03],["2009-12-03",26.54],["2009-12-10",22.81],["2009-12-17",21.77],["2009-12-24",21.46],["2009-12-31",22.08],["2010-01-07",23.62],["2010-01-14",23.84],["2010-01-21",23.36],["2010-01-28",19.64],["2010-02-04",18.92],["2010-02-11",17.83],["2010-02-18",18.9],["2010-02-25",18.84],["2010-03-04",20.41],["2010-03-11",21.38],["2010-03-18",21.98],["2010-03-25",22.1],["2010-04-01",23.24],["2010-04-08",25.57],["2010-04-15",25.51],["2010-04-22",25.31],["2010-04-29",24.2],["2010-05-06",22.3],["2010-05-13",20.52],["2010-05-20",19.12],["2010-05-27",19.26],["2010-06-04",19.2],["2010-06-10",19.44],["2010-06-17",18.89],["2010-06-24",18.86],["2010-07-01",19.22],["2010-07-08",18.87],["2010-07-15",18.17],["2010-07-22",17.91],["2010-07-29",18.27],["2010-08-05",20.05],["2010-08-12",19.54],["2010-08-19",19.72],["2010-08-26",19.61],["2010-09-02",20.09],["2010-09-09",20.23],["2010-09-16",19.89],["2010-09-23",19.9],["2010-09-30",21.08],["2010-10-07",22.37],["2010-10-14",23.61],["2010-10-21",22.58],["2010-10-28",23.43],["2010-11-04",24.26],["2010-11-12",25.47],["2010-11-18",22.11],["2010-11-25",21.64],["2010-12-02",22.35],["2010-12-09",23.52],["2010-12-16",23.43],["2010-12-23",24.64],["2010-12-30",25.46],["2013-01-02",690.32],["2013-01-03",713.05],["2013-01-04",713.03],["2013-01-07",712.06],["2013-01-08",710.96],["2013-01-09",705.88],["2013-01-10",714.68],["2013-01-11",714.82],["2013-01-14",706.16],["2013-01-15",706.26],["2013-01-16",697.27],["2013-01-17",695.76],["2013-01-18",699.69],["2013-01-21",701.82],["2013-01-22",702.69],["2013-01-23",707.05],["2013-01-24",704.66],["2013-01-25",711.1],["2013-01-28",712.6],["2013-01-29",714.14],["2013-01-30",719.35],["2013-01-31",716.68],["2013-02-01",717.63],["2013-02-04",726.86],["2013-02-05",712.71],["2013-02-06",713.39],["2013-02-07",712.99],["2013-02-08",706.18],["2013-02-11",715.51],["2013-02-12",712.86],["2013-02-13",719.73],["2013-02-14",716.15],["2013-02-15",723.79],["2013-02-18",728.78],["2013-02-19",728.45],["2013-02-20",728.05],["2013-02-21",725.73],["2013-02-22",722.42],["2013-02-25",725.3],["2013-02-26",714.83],["2013-02-27",704.99],["2013-02-28",713.33],["2013-03-01",725.91],["2013-03-04",742.74],["2013-03-05",744.43],["2013-03-06",734.05],["2013-03-07",741.34],["2013-03-08",724.19],["2013-03-11",725.62],["2013-03-12",728.49],["2013-03-13",725.13],["2013-03-14",731.42],["2013-03-15",732.53],["2013-03-18",736.79],["2013-03-19",743.33],["2013-03-20",749.84],["2013-03-21",745.59],["2013-03-22",745.8],["2013-03-25",744.07],["2013-03-26",740.34],["2013-03-27",747.54],["2013-03-28",750.43],["2013-03-29",750.27],["2013-04-02",741.93],["2013-04-03",737.45],["2013-04-04",746.47],["2013-04-05",753.95],["2013-04-08",764.09],["2013-04-09",755.65],["2013-04-10",740.77],["2013-04-11",752.4],["2013-04-12",756.98],["2013-04-15",787.48],["2013-04-16",817.92],["2013-04-17",808.31],["2013-04-18",820.06],["2013-04-19",824.61],["2013-04-22",825.39],["2013-04-23",818.51],["2013-04-24",821.32],["2013-04-25",811.69],["2013-04-26",800.48],["2013-04-29",810.64],["2013-04-30",818.71],["2013-05-02",814.35],["2013-05-06",798.27],["2013-05-07",793.28],["2013-05-08",790.24],["2013-05-09",790.15],["2013-05-10",792.82],["2013-05-13",778.55],["2013-05-14",776.67],["2013-05-15",774.36],["2013-05-16",773.72],["2013-05-17",779.11],["2013-05-20",778.92],["2013-05-21",778.21],["2013-05-22",777.95],["2013-05-23",779.48],["2013-05-24",776.15],["2013-05-27",771.35],["2013-05-28",774.36],["2013-05-29",783.78],["2013-05-31",781.33],["2013-06-03",760.18],["2013-06-04",767.83],["2013-06-05",767.24],["2013-06-06",750.88],["2013-06-07",756.79],["2013-06-10",774.42],["2013-06-11",777.12],["2013-06-12",775.37],["2013-06-13",775.07],["2013-06-14",779.32],["2013-06-17",779.26],["2013-06-18",782.44],["2013-06-19",786.91],["2013-06-20",775.24],["2013-06-21",779.42],["2013-06-24",766.05],["2013-06-25",751.73],["2013-06-26",748.52],["2013-06-27",751.12],["2013-06-28",768.47],["2013-07-01",762.14],["2013-07-02",761.1],["2013-07-03",754.99],["2013-07-04",762.43],["2013-07-05",767.42],["2013-07-08",761.87],["2013-07-09",764.82],["2013-07-10",764.57],["2013-07-11",767.7],["2013-07-12",766.84],["2013-07-15",770.37],["2013-07-16",768.36],["2013-07-17",766.29],["2013-07-18",764.23],["2013-07-19",765.78],["2013-07-22",763.36],["2013-07-23",762.71],["2013-07-24",763.93],["2013-07-25",757.41],["2013-07-26",753.67],["2013-07-29",758.68],["2013-07-30",755.38],["2013-07-31",753.9],["2013-08-01",755.32],["2013-08-02",760.12]]}]}